Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-10 21:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.88万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	ZILZilliqa	$0.001621	$0.001742	$0.001593	$160.79万	$3,436.84万	-6.41%
397	PNUTPeanut the Squirrel	$0.0329	$0.0342	$0.0325	$31.03万	$3,341.74万	-2.08%
549	TLMAlien Worlds	$0.001059	$0.001111	$0.001045	$15.01万	$525.90万	-1.67%
675	TFUELTheta Fuel	$0.00745	$0.0077	$0.00736	$4.14万	$5,741.68万	-1.59%
428	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
688	AMCBAMCB	$3.36	$3.44	$3.18	$2.16万	—	5.66%
51	TRUMPOFFICIAL TRUMP	$1.133	$1.15	$1.10	$929.40万	$2.67亿	0.09%
54	TQQQBTQQQB	$55.65	$58.33	$53.51	$740.63万	—	3.79%
253	GPSGoPlus	$0.00798	$0.0088	$0.00789	$62.92万	$1,441.51万	-1.60%
174	CFGCentrifuge	$0.0863	$0.0924	$0.0848	$100.13万	$5,159.99万	-4.64%
426	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
243	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
137	AAPLBAAPLB	$352.09	$353.03	$344.05	$146.65万	—	2.31%
417	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
116	SHIBShiba Inu	$0.0000044	$0.00000452	$0.00000436	$199.29万	$26.31亿	-0.68%
313	DODODODO	$0.02289	$0.02343	$0.02276	$46.64万	$1,672.59万	0.31%
573	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$13.16万	$178.43万	0.42%
527	CETUSCetus Protocol	$0.01953	$0.02017	$0.01932	$17.20万	$157.74万	-0.26%
553	SUNSUN	$0.01536	$0.01542	$0.01532	$14.81万	$2.95亿	-0.07%
263	KAIAKaia	$0.0319	$0.0323	$0.031	$58.84万	$2.03亿	0.95%