Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-10 22:00:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.56万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ZILZilliqa	$0.00163	$0.001729	$0.001593	$150.84万	$3,436.84万	-5.62%
395	PNUTPeanut the Squirrel	$0.0329	$0.0342	$0.0325	$31.16万	$3,341.74万	-2.08%
551	TLMAlien Worlds	$0.001061	$0.001111	$0.001045	$15.11万	$525.90万	-1.39%
679	TFUELTheta Fuel	$0.00747	$0.0077	$0.00736	$4.05万	$5,741.68万	-1.06%
427	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
688	AMCBAMCB	$3.35	$3.44	$3.18	$2.41万	—	5.35%
51	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.10	$926.55万	$2.67亿	-0.09%
55	TQQQBTQQQB	$55.54	$58.33	$53.51	$746.49万	—	3.47%
254	GPSGoPlus	$0.00797	$0.0088	$0.00789	$62.80万	$1,441.51万	-2.21%
173	CFGCentrifuge	$0.0864	$0.0924	$0.0848	$100.72万	$5,159.99万	-4.53%
425	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
244	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
137	AAPLBAAPLB	$352.67	$353.03	$344.05	$148.50万	—	2.30%
419	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
114	SHIBShiba Inu	$0.00000441	$0.00000452	$0.00000436	$201.74万	$26.31亿	-0.68%
313	DODODODO	$0.02287	$0.02343	$0.02276	$46.53万	$1,672.59万	-0.18%
579	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$12.99万	$178.43万	0.42%
531	CETUSCetus Protocol	$0.01952	$0.02017	$0.01932	$17.27万	$157.74万	-0.46%
553	SUNSUN	$0.01536	$0.01542	$0.01532	$14.97万	$2.95亿	-0.13%
258	KAIAKaia	$0.0319	$0.0323	$0.031	$60.35万	$2.03亿	1.27%