Zama

ZAMA · 美元计价

$0.06631

≈ ￥0.437646

-2.74% (-$0.00)

更新于 2026-11-10 22:10:02

24H 最高

$0.06927

24H 最低

$0.06577

今日开盘

$0.06818

24H 成交量

$164.19万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ZILZilliqa	$0.001643	$0.001728	$0.001593	$145.55万	$3,436.84万	-4.20%
393	PNUTPeanut the Squirrel	$0.0329	$0.0342	$0.0325	$31.31万	$3,341.74万	-1.50%
549	TLMAlien Worlds	$0.00106	$0.001111	$0.001045	$15.20万	$525.90万	-1.67%
679	TFUELTheta Fuel	$0.00744	$0.0077	$0.00736	$4.05万	$5,741.68万	-1.72%
429	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
687	AMCBAMCB	$3.34	$3.44	$3.18	$2.42万	—	5.03%
51	TRUMPOFFICIAL TRUMP	$1.135	$1.15	$1.10	$927.67万	$2.67亿	0.53%
55	TQQQBTQQQB	$55.9	$58.33	$53.54	$749.86万	—	4.33%
254	GPSGoPlus	$0.00799	$0.0088	$0.00789	$62.81万	$1,441.51万	-2.20%
172	CFGCentrifuge	$0.0865	$0.0924	$0.0848	$100.81万	$5,159.99万	-4.10%
426	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
243	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
135	AAPLBAAPLB	$353.03	$353.07	$344.05	$149.07万	—	2.43%
419	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
114	SHIBShiba Inu	$0.00000441	$0.00000452	$0.00000436	$201.21万	$26.31亿	-0.90%
315	DODODODO	$0.02286	$0.02343	$0.02276	$46.28万	$1,672.59万	-0.35%
583	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$12.75万	$178.43万	0.42%
531	CETUSCetus Protocol	$0.0196	$0.02017	$0.01932	$17.40万	$157.74万	0.10%
552	SUNSUN	$0.01535	$0.01542	$0.01532	$14.99万	$2.95亿	-0.20%
258	KAIAKaia	$0.032	$0.0323	$0.031	$60.38万	$2.03亿	1.27%